POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SYNSynapse	$0.15552	$0.16027	$0.1525	$28.87万	$3,422.48万	-1.31%
157	RAYRaydium	$1.6038	$1.64	$1.60	$94.27万	$4.38亿	-2.33%
646	ASMLBASMLB	$1592.6	$1,598.00	$1,575.88	$3.11万	—	0.79%
415	USDSUsds	$1.001	$1.00	$0.999	$23.93万	$95.37亿	-0.02%
61	FETArtificial Superintelligence A	$0.1595	$0.1647	$0.1589	$427.80万	$4.23亿	-3.10%
505	EGLDMultiversX (Elrond)	$3.369	$3.48	$3.37	$14.95万	$1.07亿	-2.06%
450	TSMBTSMB	$414.49	$416.09	$409.29	$19.79万	—	1.02%
153	BABABBABAB	$101.63	$101.92	$98.53	$97.71万	—	3.05%
256	ARPAARPA Chain	$0.00994	$0.0105	$0.00985	$49.23万	$1,554.07万	-2.93%
600	SAPIENSapien	$0.05088	$0.05226	$0.05074	$7.47万	$1,283.24万	-1.64%
287	TSTTest	$0.01298	$0.0138	$0.01295	$41.51万	$1,257.62万	-2.48%
141	ETHFIEther.fi	$0.6027	$0.6339	$0.6017	$110.63万	$5.95亿	-4.92%
53	MSTRBMSTRB	$134.7	$136.00	$133.41	$550.72万	—	0.21%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
234	LITEBLITEB	$875.61	$881.46	$819.54	$55.47万	—	3.17%
544	VANAVana	$0.817	$0.849	$0.817	$12.50万	$2,563.25万	-3.66%
383	GRTThe Graph	$0.01996	$0.02052	$0.01985	$28.16万	$1.93亿	-2.40%
625	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.35万	$1,728.49万	-2.12%
32	INTCBINTCB	$66.61	$66.99	$65.25	$1,009.85万	—	0.86%
212	REDRedStone	$0.1351	$0.1388	$0.134	$65.65万	$3,799.93万	-1.46%