Power Ledger

POWR · 美元计价

$0.058

≈ ￥0.3828

0.17% ($0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.073

24H 最低

$0.0563

今日开盘

$0.0579

24H 成交量

$314.43万

流通市值

$3,115.60万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SYNSynapse	$0.15745	$0.16027	$0.1525	$36.73万	$3,422.48万	0.11%
145	RAYRaydium	$1.6258	$1.65	$1.60	$101.72万	$4.38亿	-0.72%
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
442	USDSUsds	$1.001	$1.00	$1.00	$19.41万	$95.37亿	-0.02%
44	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$517.48万	$4.23亿	0.81%
449	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$18.37万	$1.07亿	-0.53%
619	TSMBTSMB	$410.46	$410.94	$408.46	$3.70万	—	0.27%
382	BABABBABAB	$98.96	$99.02	$98.38	$26.55万	—	0.54%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00992	$50.86万	$1,554.07万	0.80%
594	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.19万	$1,283.24万	-1.26%
273	TSTTest	$0.01315	$0.0138	$0.01304	$42.64万	$1,257.62万	-0.15%
184	ETHFIEther.fi	$0.6134	$0.6366	$0.6037	$73.95万	$5.95亿	-2.70%
59	MSTRBMSTRB	$134.28	$135.30	$133.12	$335.20万	—	0.83%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
557	LITEBLITEB	$848.28	$852.57	$844.64	$9.70万	—	0.31%
510	VANAVana	$0.825	$0.856	$0.821	$13.39万	$2,563.25万	-2.48%
384	GRTThe Graph	$0.02011	$0.0207	$0.01985	$26.36万	$1.93亿	-2.33%
598	QKCQuarkChain	$0.002347	$0.002433	$0.002345	$5.61万	$1,728.49万	-2.66%
56	INTCBINTCB	$65.97	$66.36	$65.07	$372.72万	—	1.18%
205	REDRedStone	$0.1355	$0.14	$0.134	$66.51万	$3,799.93万	-1.67%