Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 08:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SYNSynapse	$0.15665	$0.16027	$0.1525	$30.78万	$3,422.48万	0.11%
150	RAYRaydium	$1.6213	$1.65	$1.60	$97.46万	$4.38亿	-1.48%
662	ASMLBASMLB	$1582.14	$1,584.82	$1,575.54	$1.18万	—	0.40%
434	USDSUsds	$1.0011	$1.00	$0.9999	$20.51万	$95.37亿	-0.02%
49	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$459.15万	$4.23亿	1.19%
462	EGLDMultiversX (Elrond)	$3.401	$3.48	$3.37	$17.70万	$1.07亿	-0.35%
620	TSMBTSMB	$411.37	$411.55	$408.46	$4.03万	—	0.54%
374	BABABBABAB	$98.97	$99.04	$98.38	$27.70万	—	0.47%
241	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.21万	$1,554.07万	-0.70%
592	SAPIENSapien	$0.05099	$0.05226	$0.05074	$6.92万	$1,283.24万	-1.20%
269	TSTTest	$0.01308	$0.0138	$0.01297	$44.24万	$1,257.62万	-0.98%
170	ETHFIEther.fi	$0.6142	$0.6353	$0.6037	$82.21万	$5.95亿	-1.48%
58	MSTRBMSTRB	$135.55	$136.00	$133.18	$370.90万	—	1.74%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
473	LITEBLITEB	$830.58	$852.57	$826.27	$16.64万	—	-1.90%
527	VANAVana	$0.826	$0.856	$0.82	$12.20万	$2,563.25万	-2.25%
376	GRTThe Graph	$0.02009	$0.02055	$0.01985	$27.60万	$1.93亿	-2.00%
605	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.45万	$1,728.49万	-2.21%
54	INTCBINTCB	$65.81	$66.38	$65.09	$413.04万	—	1.01%
206	REDRedStone	$0.1355	$0.14	$0.134	$65.06万	$3,799.93万	-1.24%