Pundi X

PUNDIX · 美元计价

$0.0992

≈ ￥0.65472

-6.50% (-$0.01)

更新于 2026-11-02 20:05:02

24H 最高

$0.1066

24H 最低

$0.0987

今日开盘

$0.1061

24H 成交量

$44.23万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SYNSynapse	$0.15532	$0.16027	$0.15202	$31.38万	$3,422.48万	-1.74%
193	RAYRaydium	$1.5942	$1.64	$1.59	$74.43万	$4.38亿	-1.33%
612	ASMLBASMLB	$1588.31	$1,602.00	$1,575.88	$7.93万	—	0.56%
535	USDSUsds	$1.0011	$1.00	$0.9976	$14.19万	$95.37亿	0.00%
62	FETArtificial Superintelligence A	$0.1585	$0.1639	$0.1576	$406.01万	$4.23亿	-2.34%
507	EGLDMultiversX (Elrond)	$3.363	$3.48	$3.34	$16.65万	$1.07亿	-1.84%
423	TSMBTSMB	$413.92	$416.26	$409.29	$24.78万	—	0.90%
154	BABABBABAB	$101.46	$101.92	$98.57	$101.03万	—	2.84%
399	ARPAARPA Chain	$0.00986	$0.01028	$0.00982	$27.62万	$1,554.07万	-1.89%
603	SAPIENSapien	$0.0499	$0.05226	$0.0496	$8.64万	$1,283.24万	-3.71%
357	TSTTest	$0.01305	$0.01343	$0.01283	$32.64万	$1,257.62万	-1.81%
126	ETHFIEther.fi	$0.5923	$0.6214	$0.591	$143.69万	$5.95亿	-4.31%
43	MSTRBMSTRB	$132.88	$136.00	$132.67	$743.09万	—	-1.40%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
209	LITEBLITEB	$901.01	$908.74	$819.54	$67.81万	—	5.98%
513	VANAVana	$0.807	$0.838	$0.801	$16.01万	$2,563.25万	-3.47%
359	GRTThe Graph	$0.01991	$0.02048	$0.01975	$32.48万	$1.93亿	-1.48%
633	QKCQuarkChain	$0.002306	$0.002408	$0.002262	$5.39万	$1,728.49万	-3.52%
23	INTCBINTCB	$64.63	$66.99	$64.63	$1,547.95万	—	-2.49%
73	REDRedStone	$0.139	$0.1611	$0.1339	$315.80万	$3,799.93万	2.28%