QCOMB

QCOMB · 美元计价

$165.99

≈ ￥1095.53

0.56% ($0.92)

更新于 2026-11-02 08:45:01

24H 最高

$166.39

24H 最低

$165.07

今日开盘

$165.07

24H 成交量

$7,035.34

流通市值

—

24H 涨跌额

($0.92)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SYNSynapse	$0.15716	$0.16027	$0.1525	$30.07万	$3,422.48万	-0.15%
149	RAYRaydium	$1.6133	$1.64	$1.60	$100.62万	$4.38亿	-1.73%
663	ASMLBASMLB	$1583.05	$1,584.82	$1,575.54	$1.18万	—	0.48%
411	USDSUsds	$1.001	$1.00	$0.9992	$23.89万	$95.37亿	-0.02%
50	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$450.41万	$4.23亿	1.26%
469	EGLDMultiversX (Elrond)	$3.412	$3.48	$3.37	$17.55万	$1.07亿	-0.21%
621	TSMBTSMB	$411.32	$412.05	$408.46	$4.06万	—	0.53%
373	BABABBABAB	$99.09	$99.11	$98.38	$28.11万	—	0.61%
239	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$52.97万	$1,554.07万	-0.40%
591	SAPIENSapien	$0.05091	$0.05226	$0.05074	$6.97万	$1,283.24万	-1.30%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,257.62万	-1.29%
169	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$82.76万	$5.95亿	-1.98%
57	MSTRBMSTRB	$134.88	$136.00	$133.35	$377.68万	—	1.13%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
393	LITEBLITEB	$835.08	$852.57	$819.54	$26.08万	—	-1.40%
528	VANAVana	$0.826	$0.856	$0.82	$12.30万	$2,563.25万	-3.17%
369	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.41万	$1.93亿	-1.96%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.42万	$1,728.49万	-2.46%
53	INTCBINTCB	$65.95	$66.38	$65.14	$426.51万	—	1.03%
214	REDRedStone	$0.1358	$0.14	$0.134	$62.64万	$3,799.93万	-2.44%