RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 21:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SYNSynapse	$0.15715	$0.15983	$0.15202	$34.95万	$3,422.48万	-1.14%
199	RAYRaydium	$1.5816	$1.64	$1.58	$72.66万	$4.38亿	-1.89%
615	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.03万	—	0.49%
541	USDSUsds	$1.0013	$1.00	$0.9976	$13.96万	$95.37亿	0.01%
62	FETArtificial Superintelligence A	$0.1577	$0.1639	$0.1573	$412.79万	$4.23亿	-3.43%
487	EGLDMultiversX (Elrond)	$3.341	$3.48	$3.34	$18.46万	$1.07亿	-3.10%
396	TSMBTSMB	$412.81	$416.26	$409.29	$28.26万	—	0.72%
151	BABABBABAB	$101.24	$101.92	$98.57	$105.66万	—	2.66%
407	ARPAARPA Chain	$0.00988	$0.01028	$0.00982	$26.98万	$1,554.07万	-2.28%
571	SAPIENSapien	$0.05054	$0.05224	$0.0496	$11.32万	$1,283.24万	-3.25%
366	TSTTest	$0.01294	$0.01343	$0.01283	$31.88万	$1,257.62万	-3.65%
124	ETHFIEther.fi	$0.5888	$0.6214	$0.5866	$146.55万	$5.95亿	-4.97%
41	MSTRBMSTRB	$131.93	$136.00	$131.66	$869.34万	—	-2.05%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
75	LITEBLITEB	$785.45	$943.13	$779.30	$323.11万	—	-7.56%
520	VANAVana	$0.805	$0.837	$0.801	$15.28万	$2,563.25万	-3.59%
351	GRTThe Graph	$0.01982	$0.02048	$0.01975	$33.59万	$1.93亿	-2.65%
636	QKCQuarkChain	$0.002336	$0.002408	$0.002262	$5.20万	$1,728.49万	-2.75%
24	INTCBINTCB	$65.26	$66.99	$64.60	$1,705.64万	—	-1.17%
73	REDRedStone	$0.1357	$0.1611	$0.1339	$328.51万	$3,799.93万	-0.15%