Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SYNSynapse	$0.15687	$0.16027	$0.1525	$28.84万	$3,422.48万	-0.38%
158	RAYRaydium	$1.6292	$1.64	$1.60	$94.49万	$4.38亿	-0.56%
648	ASMLBASMLB	$1597.24	$1,598.00	$1,575.88	$2.93万	—	1.23%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.01%
59	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$437.54万	$4.23亿	-0.37%
457	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$18.71万	$1.07亿	-1.05%
492	TSMBTSMB	$415.8	$416.09	$409.29	$15.90万	—	1.51%
154	BABABBABAB	$101.58	$101.90	$98.50	$97.57万	—	3.11%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.78万	$1,554.07万	-0.79%
597	SAPIENSapien	$0.05127	$0.05226	$0.05074	$7.61万	$1,283.24万	-0.49%
287	TSTTest	$0.01312	$0.0138	$0.01297	$40.23万	$1,257.62万	-0.61%
143	ETHFIEther.fi	$0.611	$0.6353	$0.6037	$102.84万	$5.95亿	-3.38%
52	MSTRBMSTRB	$135.61	$136.00	$133.41	$527.13万	—	1.18%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
249	LITEBLITEB	$878.51	$878.64	$819.54	$51.47万	—	3.58%
541	VANAVana	$0.824	$0.856	$0.82	$12.37万	$2,563.25万	-3.51%
389	GRTThe Graph	$0.02013	$0.02052	$0.01985	$27.54万	$1.93亿	-1.76%
621	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.27万	$1,728.49万	-3.11%
33	INTCBINTCB	$66.93	$66.99	$65.25	$927.84万	—	2.26%
212	REDRedStone	$0.1372	$0.1393	$0.134	$63.97万	$3,799.93万	-1.51%