加密汇率
行情总览
Spark

Spark

SPK · 美元计价
$0.016763
≈ ￥0.110636
-3.47% (-$0.00)
更新于 2026-11-02 16:25:01
← 返回行情列表
24H 最高
$0.01744
24H 最低
$0.01666
今日开盘
$0.017366
24H 成交量
$32.92万
流通市值
$2,893.65万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01

SPK 价格走势

相关币种行情

查看全部行情 →
Kaia $0.0326 -4.68% Gains NetworkGNS $0.388 +5.44% Highstreet Token $0.034 -12.82% eCashXEC $0.00000618 -3.89% Mina Protocol $0.0569 -3.72% ChilizCHZ $0.01194 -1.97% DODO $0.02274 -0.92% Heima $0.0976 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 SYN SYNSynapse $0.15364 $0.16027 $0.1525 $28.76万 $3,422.48万 -2.81%
175 RAY RAYRaydium $1.5955 $1.64 $1.59 $80.94万 $4.38亿 -1.45%
623 ASMLB ASMLBASMLB $1594.49 $1,602.00 $1,575.88 $6.07万 — 0.86%
421 USDS USDSUsds $1.001 $1.00 $0.999 $24.12万 $95.37亿 -0.02%
61 FET FETArtificial Superintelligence A $0.1587 $0.164 $0.1577 $419.29万 $4.23亿 -2.46%
491 EGLD EGLDMultiversX (Elrond) $3.348 $3.48 $3.34 $16.81万 $1.07亿 -2.79%
446 TSMB TSMBTSMB $414.89 $416.09 $409.29 $21.20万 — 1.06%
150 BABAB BABABBABAB $101.26 $101.92 $98.53 $102.89万 — 2.75%
338 ARPA ARPAARPA Chain $0.00991 $0.01028 $0.00985 $34.67万 $1,554.07万 -2.08%
605 SAPIEN SAPIENSapien $0.05011 $0.05226 $0.05008 $7.76万 $1,283.24万 -3.39%
342 TST TSTTest $0.01289 $0.0138 $0.01283 $34.35万 $1,257.62万 -4.59%
138 ETHFI ETHFIEther.fi $0.5976 $0.6262 $0.595 $121.63万 $5.95亿 -4.11%
47 MSTRB MSTRBMSTRB $134.28 $136.00 $133.41 $648.09万 — -0.14%
333 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
223 LITEB LITEBLITEB $865.84 $881.46 $819.54 $59.90万 — 2.07%
541 VANA VANAVana $0.809 $0.849 $0.807 $13.17万 $2,563.25万 -4.15%
379 GRT GRTThe Graph $0.0199 $0.02048 $0.01982 $29.05万 $1.93亿 -2.40%
625 QKC QKCQuarkChain $0.002292 $0.002433 $0.002274 $5.92万 $1,728.49万 -4.50%
27 INTCB INTCBINTCB $66.39 $66.99 $65.25 $1,163.13万 — 0.85%
214 RED REDRedStone $0.1345 $0.1382 $0.1339 $63.70万 $3,799.93万 -0.88%

相关站点

共 40 个
Ripple USD _比特币 Gram _BTC行情 Litecoin _比特币行情 Official _比特币行情 MUB _数字货币市值 Pump.fun _比特币行情 Bitcoin Cash _比特币 BNB _比特币 Mitosis _币种排行 Tether Gold _比特币 Sei _BTC行情 DRAMB _以太坊ETH价格 Worldcoin _比特币 Cardano _以太坊ETH价格 Origin _加密货币行情 BEAMX _加密货币行情 TONToken _以太坊ETH价格 Caldera _比特币 Worldcoin _币种排行 TQQQB _BTC行情 Uniswap _比特币行情 Initia _比特币 牛来 _比特币行情 Tether Gold _以太坊ETH价格 SuperVerse _数字货币市值 Near Protocol _BTC行情 BNB _BTC行情 Worldcoin _币种排行 THORChain _加密货币行情 Stacks _BTC行情 Quant _以太坊ETH价格 NFPrompt _加密货币行情 Filecoin _比特币 Starknet _币种排行 Sei _数字货币市值 Bubblemaps _数字货币市值 MSTRB _比特币 Bitcoin Cash _数字货币市值 PAX Gold _BTC行情 Sei _比特币行情