SSV Network

SSV · 美元计价

$2.257

≈ ￥14.8962

-1.87% (-$0.04)

更新于 2026-11-02 20:45:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.3

24H 成交量

$12.71万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SYNSynapse	$0.15793	$0.16027	$0.15202	$33.96万	$3,422.48万	-0.13%
200	RAYRaydium	$1.5897	$1.64	$1.58	$72.10万	$4.38亿	-1.08%
614	ASMLBASMLB	$1583.94	$1,602.00	$1,575.88	$8.03万	—	0.40%
541	USDSUsds	$1.0011	$1.00	$0.9976	$13.88万	$95.37亿	-0.01%
62	FETArtificial Superintelligence A	$0.1586	$0.1639	$0.1576	$403.32万	$4.23亿	-2.10%
498	EGLDMultiversX (Elrond)	$3.353	$3.48	$3.34	$17.42万	$1.07亿	-2.05%
404	TSMBTSMB	$414.11	$416.26	$409.29	$27.37万	—	0.99%
150	BABABBABAB	$101.3	$101.92	$98.57	$106.97万	—	2.65%
406	ARPAARPA Chain	$0.00986	$0.01028	$0.00982	$27.11万	$1,554.07万	-2.47%
583	SAPIENSapien	$0.05041	$0.05226	$0.0496	$10.28万	$1,283.24万	-3.04%
349	TSTTest	$0.01301	$0.01343	$0.01283	$33.75万	$1,257.62万	-2.33%
127	ETHFIEther.fi	$0.5919	$0.6214	$0.591	$144.28万	$5.95亿	-4.07%
41	MSTRBMSTRB	$132.61	$136.00	$132.03	$807.85万	—	-1.20%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
89	LITEBLITEB	$837.29	$943.13	$819.54	$238.68万	—	-1.40%
520	VANAVana	$0.809	$0.838	$0.801	$15.31万	$2,563.25万	-3.35%
350	GRTThe Graph	$0.01985	$0.02048	$0.01975	$33.74万	$1.93亿	-1.88%
634	QKCQuarkChain	$0.002314	$0.002408	$0.002262	$5.28万	$1,728.49万	-2.98%
22	INTCBINTCB	$65.2	$66.99	$64.60	$1,665.05万	—	-1.23%
72	REDRedStone	$0.136	$0.1611	$0.1339	$324.77万	$3,799.93万	0.07%