Sui

SUI · 美元计价

$0.8878

≈ ￥5.8595

-1.48% (-$0.01)

更新于 2026-11-02 22:00:02

24H 最高

$0.9088

24H 最低

$0.8812

今日开盘

$0.9011

24H 成交量

$1,926.28万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SYNSynapse	$0.15818	$0.15983	$0.15202	$35.43万	$3,422.48万	-1.01%
203	RAYRaydium	$1.5849	$1.64	$1.58	$72.19万	$4.38亿	-1.44%
608	ASMLBASMLB	$1590.51	$1,602.00	$1,575.88	$9.07万	—	0.73%
529	USDSUsds	$1.0014	$1.00	$0.9976	$14.85万	$95.37亿	0.02%
63	FETArtificial Superintelligence A	$0.1589	$0.1639	$0.1573	$424.44万	$4.23亿	-2.46%
484	EGLDMultiversX (Elrond)	$3.382	$3.48	$3.34	$19.38万	$1.07亿	-2.17%
355	TSMBTSMB	$413.89	$416.26	$409.29	$33.67万	—	0.97%
154	BABABBABAB	$101.64	$101.92	$98.57	$106.02万	—	3.08%
406	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$27.49万	$1,554.07万	-1.78%
569	SAPIENSapien	$0.05074	$0.05207	$0.0496	$11.73万	$1,283.24万	-2.55%
375	TSTTest	$0.01299	$0.01341	$0.01283	$30.99万	$1,257.62万	-2.92%
124	ETHFIEther.fi	$0.5895	$0.6214	$0.5866	$149.44万	$5.95亿	-4.78%
36	MSTRBMSTRB	$132.78	$136.00	$131.66	$1,033.58万	—	-1.37%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
72	LITEBLITEB	$798.07	$943.13	$779.30	$348.80万	—	-6.01%
519	VANAVana	$0.81	$0.837	$0.801	$15.78万	$2,563.25万	-2.88%
338	GRTThe Graph	$0.01994	$0.02048	$0.01975	$35.78万	$1.93亿	-2.16%
638	QKCQuarkChain	$0.002329	$0.002408	$0.002262	$5.16万	$1,728.49万	-2.96%
22	INTCBINTCB	$66.07	$66.99	$64.60	$1,853.00万	—	0.11%
76	REDRedStone	$0.1373	$0.1611	$0.1339	$330.92万	$3,799.93万	0.73%