THETA

THETA · 美元计价

$0.1524

≈ ￥1.0058

-4.27% (-$0.01)

更新于 2026-11-02 16:25:01

24H 最高

$0.1596

24H 最低

$0.1521

今日开盘

$0.1592

24H 成交量

$21.61万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SYNSynapse	$0.15364	$0.16027	$0.1525	$28.76万	$3,422.48万	-2.81%
175	RAYRaydium	$1.5955	$1.64	$1.59	$80.94万	$4.38亿	-1.45%
623	ASMLBASMLB	$1594.49	$1,602.00	$1,575.88	$6.07万	—	0.86%
421	USDSUsds	$1.001	$1.00	$0.999	$24.12万	$95.37亿	-0.02%
61	FETArtificial Superintelligence A	$0.1587	$0.164	$0.1577	$419.29万	$4.23亿	-2.46%
491	EGLDMultiversX (Elrond)	$3.348	$3.48	$3.34	$16.81万	$1.07亿	-2.79%
446	TSMBTSMB	$414.89	$416.09	$409.29	$21.20万	—	1.06%
150	BABABBABAB	$101.26	$101.92	$98.53	$102.89万	—	2.75%
338	ARPAARPA Chain	$0.00991	$0.01028	$0.00985	$34.67万	$1,554.07万	-2.08%
605	SAPIENSapien	$0.05011	$0.05226	$0.05008	$7.76万	$1,283.24万	-3.39%
342	TSTTest	$0.01289	$0.0138	$0.01283	$34.35万	$1,257.62万	-4.59%
138	ETHFIEther.fi	$0.5976	$0.6262	$0.595	$121.63万	$5.95亿	-4.11%
47	MSTRBMSTRB	$134.28	$136.00	$133.41	$648.09万	—	-0.14%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
223	LITEBLITEB	$865.84	$881.46	$819.54	$59.90万	—	2.07%
541	VANAVana	$0.809	$0.849	$0.807	$13.17万	$2,563.25万	-4.15%
379	GRTThe Graph	$0.0199	$0.02048	$0.01982	$29.05万	$1.93亿	-2.40%
625	QKCQuarkChain	$0.002292	$0.002433	$0.002274	$5.92万	$1,728.49万	-4.50%
27	INTCBINTCB	$66.39	$66.99	$65.25	$1,163.13万	—	0.85%
214	REDRedStone	$0.1345	$0.1382	$0.1339	$63.70万	$3,799.93万	-0.88%