TMFB

TMFB · 美元计价

$30.34

≈ ￥200.244

1.10% ($0.33)

更新于 2026-11-07 20:10:02

24H 最高

$30.71

24H 最低

$29.62

今日开盘

$30.01

24H 成交量

$9,642.99

流通市值

—

24H 涨跌额

($0.33)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SYNSynapse	$0.14513	$0.14942	$0.14487	$18.31万	$3,195.24万	-1.73%
68	RAYRaydium	$1.7476	$1.86	$1.74	$340.85万	$4.90亿	-1.96%
673	ASMLBASMLB	$1430.04	$1,456.00	$1,413.50	$4.24万	—	-1.72%
446	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$521.38万	$3.92亿	-3.01%
530	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.11	$14.68万	$1.02亿	-5.35%
224	TSMBTSMB	$377.46	$381.49	$368.56	$61.12万	—	-0.70%
246	BABABBABAB	$109.47	$109.79	$106.35	$54.27万	—	2.18%
583	ARPAARPA Chain	$0.00939	$0.00976	$0.00936	$10.76万	$1,458.83万	-2.09%
515	SAPIENSapien	$0.04735	$0.05002	$0.04729	$15.89万	$1,226.50万	-3.05%
322	TSTTest	$0.01178	$0.0124	$0.01176	$37.27万	$1,160.22万	-3.68%
94	ETHFIEther.fi	$0.5838	$0.5925	$0.5721	$211.81万	$5.65亿	0.26%
39	MSTRBStrategy (bStocks Tokenized St	$128.96	$131.62	$125.80	$827.33万	$4,982.68万	-1.05%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
188	LITEBLITEB	$537.27	$564.68	$519.11	$77.81万	—	-4.24%
599	VANAVana	$0.765	$0.773	$0.754	$9.68万	$2,350.59万	0.53%
413	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.95万	$1.88亿	-4.39%
645	QKCQuarkChain	$0.002205	$0.002232	$0.002181	$6.19万	$1,609.98万	0.41%
47	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.37	$54.57	$638.32万	$8,769.81万	1.01%
359	REDRedStone	$0.1495	$0.1536	$0.1484	$32.17万	$4,216.17万	-2.48%