TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 06:15:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SYNSynapse	$0.15595	$0.15776	$0.14823	$54.81万	$3,367.73万	1.29%
80	RAYRaydium	$1.7425	$1.79	$1.48	$502.24万	$4.66亿	12.11%
515	ASMLBASMLB	$1505.67	$1,577.50	$1,481.55	$22.09万	—	-4.25%
394	USDSUsds	$1.0008	$1.01	$0.9976	$35.39万	$95.84亿	-0.02%
59	FETArtificial Superintelligence A	$0.1628	$0.1667	$0.1491	$957.37万	$4.24亿	4.29%
558	EGLDMultiversX (Elrond)	$3.397	$3.50	$3.30	$18.02万	$1.06亿	-0.47%
171	TSMBTSMB	$397.62	$412.44	$392.31	$112.72万	—	-3.12%
94	BABABBABAB	$105.58	$107.58	$99.04	$352.68万	—	4.82%
625	ARPAARPA Chain	$0.0101	$0.01023	$0.00957	$12.14万	$1,514.17万	1.30%
525	SAPIENSapien	$0.05076	$0.05239	$0.04786	$21.66万	$1,267.46万	0.44%
275	TSTTest	$0.01292	$0.01342	$0.01225	$59.09万	$1,223.18万	-0.16%
110	ETHFIEther.fi	$0.6011	$0.6219	$0.5528	$266.19万	$5.81亿	4.59%
34	MSTRBStrategy (bStocks Tokenized St	$144.27	$146.19	$129.30	$1,805.64万	$4,982.68万	6.21%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
124	LITEBLITEB	$629.97	$702.97	$599.49	$203.24万	—	-8.36%
546	VANAVana	$0.793	$0.818	$0.759	$20.03万	$2,430.94万	1.41%
307	GRTThe Graph	$0.02059	$0.02108	$0.01893	$52.57万	$1.97亿	4.52%
506	QKCQuarkChain	$0.002312	$0.002537	$0.002276	$23.06万	$1,698.04万	-1.58%
42	INTCBIntel (bStocks Tokenized Stock	$58.52	$61.72	$56.72	$1,352.46万	$8,769.81万	-4.80%
360	REDRedStone	$0.1489	$0.1491	$0.1366	$40.55万	$4,107.02万	5.60%