VELODROME

VELODROME · 美元计价

$0.02707

≈ ￥0.178662

-3.49% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.0285

24H 最低

$0.02672

今日开盘

$0.02805

24H 成交量

$7.32万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SYNSynapse	$0.15423	$0.16027	$0.1525	$28.33万	$3,422.48万	-1.95%
176	RAYRaydium	$1.5917	$1.64	$1.59	$83.84万	$4.38亿	-1.76%
643	ASMLBASMLB	$1597.06	$1,598.00	$1,575.88	$3.30万	—	1.01%
415	USDSUsds	$1.001	$1.00	$0.999	$24.05万	$95.37亿	-0.02%
61	FETArtificial Superintelligence A	$0.1588	$0.164	$0.1577	$442.18万	$4.23亿	-2.76%
497	EGLDMultiversX (Elrond)	$3.345	$3.48	$3.34	$16.03万	$1.07亿	-2.85%
449	TSMBTSMB	$414.1	$416.09	$409.29	$20.31万	—	0.94%
154	BABABBABAB	$101.41	$101.92	$98.53	$100.23万	—	2.84%
288	ARPAARPA Chain	$0.00997	$0.0104	$0.00985	$41.74万	$1,554.07万	-4.04%
598	SAPIENSapien	$0.05042	$0.05226	$0.05042	$7.89万	$1,283.24万	-2.44%
284	TSTTest	$0.01289	$0.0138	$0.01285	$42.48万	$1,257.62万	-2.86%
142	ETHFIEther.fi	$0.5998	$0.6262	$0.595	$117.03万	$5.95亿	-3.68%
51	MSTRBMSTRB	$134.17	$136.00	$133.41	$598.77万	—	-0.11%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
222	LITEBLITEB	$865.95	$881.46	$819.54	$58.96万	—	2.12%
541	VANAVana	$0.812	$0.849	$0.811	$12.95万	$2,563.25万	-3.79%
382	GRTThe Graph	$0.01994	$0.02048	$0.01984	$28.36万	$1.93亿	-2.02%
622	QKCQuarkChain	$0.002298	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.81%
33	INTCBINTCB	$66.45	$66.99	$65.25	$1,001.29万	—	1.19%
211	REDRedStone	$0.1345	$0.1388	$0.134	$66.42万	$3,799.93万	-1.75%