Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SYNSynapse	$0.1577	$0.16027	$0.1525	$31.59万	$3,422.48万	1.06%
151	RAYRaydium	$1.6246	$1.65	$1.60	$96.99万	$4.38亿	-0.89%
661	ASMLBASMLB	$1579.19	$1,584.82	$1,575.54	$1.16万	—	0.13%
434	USDSUsds	$1.0011	$1.00	$1.00	$20.41万	$95.37亿	-0.02%
47	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$469.06万	$4.23亿	1.76%
463	EGLDMultiversX (Elrond)	$3.412	$3.48	$3.37	$17.62万	$1.07亿	-0.03%
620	TSMBTSMB	$411.38	$411.38	$408.46	$3.88万	—	0.54%
374	BABABBABAB	$98.99	$99.02	$98.38	$27.60万	—	0.51%
236	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$53.91万	$1,554.07万	-0.10%
591	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.85万	$1,283.24万	-0.93%
270	TSTTest	$0.01317	$0.0138	$0.01297	$43.98万	$1,257.62万	-0.08%
175	ETHFIEther.fi	$0.6165	$0.6353	$0.6037	$77.93万	$5.95亿	-1.25%
58	MSTRBMSTRB	$135.67	$135.76	$133.15	$359.17万	—	1.83%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
504	LITEBLITEB	$848.63	$852.57	$845.00	$14.16万	—	0.17%
517	VANAVana	$0.831	$0.856	$0.82	$13.27万	$2,563.25万	-2.01%
381	GRTThe Graph	$0.02017	$0.02056	$0.01985	$27.05万	$1.93亿	-1.71%
602	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.50万	$1,728.49万	-1.51%
54	INTCBINTCB	$66.31	$66.36	$65.07	$404.92万	—	1.63%
208	REDRedStone	$0.1362	$0.14	$0.134	$64.41万	$3,799.93万	-0.95%