Wormhole

W · 美元计价

$0.01108

≈ ￥0.073128

-3.15% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.01153

24H 最低

$0.01103

今日开盘

$0.01144

24H 成交量

$27.70万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SYNSynapse	$0.15396	$0.16027	$0.1525	$28.83万	$3,422.48万	-2.42%
175	RAYRaydium	$1.5968	$1.64	$1.59	$80.84万	$4.38亿	-1.52%
623	ASMLBASMLB	$1595.57	$1,602.00	$1,575.88	$6.10万	—	0.93%
421	USDSUsds	$1.0009	$1.00	$0.999	$24.13万	$95.37亿	-0.03%
63	FETArtificial Superintelligence A	$0.159	$0.164	$0.1577	$417.83万	$4.23亿	-2.69%
491	EGLDMultiversX (Elrond)	$3.356	$3.48	$3.34	$16.82万	$1.07亿	-2.61%
445	TSMBTSMB	$415.3	$416.09	$409.29	$21.38万	—	1.16%
149	BABABBABAB	$101.26	$101.92	$98.53	$102.89万	—	2.75%
339	ARPAARPA Chain	$0.00988	$0.01028	$0.00985	$34.59万	$1,554.07万	-2.56%
605	SAPIENSapien	$0.0502	$0.05226	$0.05008	$7.73万	$1,283.24万	-3.39%
341	TSTTest	$0.01291	$0.0138	$0.01283	$34.19万	$1,257.62万	-4.44%
138	ETHFIEther.fi	$0.5976	$0.6262	$0.595	$121.72万	$5.95亿	-4.17%
47	MSTRBMSTRB	$134.46	$136.00	$133.41	$652.55万	—	-0.07%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
222	LITEBLITEB	$865.84	$881.46	$819.54	$59.90万	—	1.97%
541	VANAVana	$0.81	$0.849	$0.807	$13.15万	$2,563.25万	-4.26%
379	GRTThe Graph	$0.01988	$0.02048	$0.01982	$29.01万	$1.93亿	-2.60%
625	QKCQuarkChain	$0.002292	$0.002433	$0.002274	$5.92万	$1,728.49万	-4.66%
27	INTCBINTCB	$66.61	$66.99	$65.25	$1,172.86万	—	1.11%
216	REDRedStone	$0.1346	$0.1382	$0.1339	$62.80万	$3,799.93万	-0.96%