dogwifhat

WIF · 美元计价

$0.1771

≈ ￥1.1689

0.23% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.1807

24H 最低

$0.1754

今日开盘

$0.1767

24H 成交量

$29.27万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SYNSynapse	$0.15876	$0.16027	$0.1525	$29.44万	$3,422.48万	1.23%
149	RAYRaydium	$1.6247	$1.64	$1.60	$100.64万	$4.38亿	-0.95%
664	ASMLBASMLB	$1592.01	$1,592.92	$1,575.88	$1.48万	—	1.02%
415	USDSUsds	$1.0011	$1.00	$0.9992	$23.72万	$95.37亿	-0.01%
55	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$447.78万	$4.23亿	0.81%
467	EGLDMultiversX (Elrond)	$3.424	$3.48	$3.37	$17.81万	$1.07亿	0.32%
541	TSMBTSMB	$413.37	$413.58	$408.46	$11.64万	—	0.99%
338	BABABBABAB	$99.22	$99.54	$98.38	$32.81万	—	0.76%
239	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.80万	$1,554.07万	-0.40%
598	SAPIENSapien	$0.05124	$0.05226	$0.05074	$7.13万	$1,283.24万	-0.66%
270	TSTTest	$0.01316	$0.0138	$0.01297	$43.91万	$1,257.62万	-0.60%
168	ETHFIEther.fi	$0.611	$0.6353	$0.6037	$85.39万	$5.95亿	-2.44%
56	MSTRBMSTRB	$135.1	$136.00	$133.41	$434.12万	—	1.19%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
302	LITEBLITEB	$855.26	$859.39	$819.54	$37.92万	—	0.86%
536	VANAVana	$0.832	$0.856	$0.82	$12.17万	$2,563.25万	-2.12%
371	GRTThe Graph	$0.02017	$0.02055	$0.01985	$28.60万	$1.93亿	-1.32%
617	QKCQuarkChain	$0.002349	$0.002433	$0.002274	$5.23万	$1,728.49万	-1.55%
42	INTCBINTCB	$66.7	$66.79	$65.14	$639.54万	—	2.08%
215	REDRedStone	$0.1372	$0.14	$0.134	$62.41万	$3,799.93万	-0.22%