Xai Games

XAI · 美元计价

$0.00695

≈ ￥0.04587

-2.11% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.0071

24H 成交量

$12.60万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SYNSynapse	$0.1545	$0.16027	$0.1525	$41.51万	$3,422.48万	-1.44%
140	RAYRaydium	$1.6095	$1.65	$1.60	$108.17万	$4.38亿	-1.97%
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.15%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%
40	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$572.99万	$4.23亿	-0.74%
465	EGLDMultiversX (Elrond)	$3.389	$3.48	$3.38	$17.65万	$1.07亿	-0.67%
618	TSMBTSMB	$409.88	$410.94	$408.46	$3.67万	—	0.18%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.99万	—	0.55%
250	ARPAARPA Chain	$0.01003	$0.0105	$0.00987	$49.98万	$1,554.07万	1.11%
602	SAPIENSapien	$0.05095	$0.05226	$0.05074	$5.43万	$1,283.24万	-1.57%
274	TSTTest	$0.01312	$0.0138	$0.01305	$43.79万	$1,257.62万	-1.43%
184	ETHFIEther.fi	$0.6071	$0.6366	$0.6037	$75.63万	$5.95亿	-3.93%
59	MSTRBMSTRB	$133.61	$135.30	$133.12	$322.41万	—	-0.10%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
558	LITEBLITEB	$848.19	$852.57	$844.33	$9.63万	—	0.39%
504	VANAVana	$0.825	$0.856	$0.822	$13.83万	$2,563.25万	-2.71%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.06万	$1.93亿	-2.63%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.77万	$1,728.49万	-1.90%
58	INTCBINTCB	$65.88	$66.36	$64.81	$348.02万	—	1.53%
198	REDRedStone	$0.1345	$0.1401	$0.134	$70.61万	$3,799.93万	-4.00%