Plasma

XPL · 美元计价

$0.0713

≈ ￥0.47058

-14.28% (-$0.01)

更新于 2026-11-02 11:50:01

24H 最高

$0.08639

24H 最低

$0.06903

今日开盘

$0.08318

24H 成交量

$2,659.11万

流通市值

$1.32亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SYNSynapse	$0.15766	$0.16027	$0.1525	$28.24万	$3,422.48万	0.80%
149	RAYRaydium	$1.6258	$1.64	$1.60	$98.65万	$4.38亿	-0.18%
644	ASMLBASMLB	$1597.66	$1,597.66	$1,575.88	$3.05万	—	1.31%
419	USDSUsds	$1.001	$1.00	$0.999	$23.90万	$95.37亿	-0.01%
59	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$435.18万	$4.23亿	0.31%
461	EGLDMultiversX (Elrond)	$3.402	$3.48	$3.37	$18.47万	$1.07亿	-0.64%
494	TSMBTSMB	$415.83	$415.99	$409.29	$15.61万	—	1.55%
162	BABABBABAB	$101.73	$101.74	$98.47	$90.99万	—	3.30%
244	ARPAARPA Chain	$0.01007	$0.0105	$0.00985	$52.60万	$1,554.07万	0.10%
597	SAPIENSapien	$0.05138	$0.05226	$0.05074	$7.66万	$1,283.24万	-0.47%
285	TSTTest	$0.01312	$0.0138	$0.01297	$40.50万	$1,257.62万	-0.68%
144	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$101.40万	$5.95亿	-2.84%
53	MSTRBMSTRB	$135.48	$136.00	$133.41	$517.70万	—	1.14%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
251	LITEBLITEB	$873.52	$876.64	$819.54	$50.21万	—	3.07%
536	VANAVana	$0.833	$0.856	$0.82	$12.55万	$2,563.25万	-2.57%
388	GRTThe Graph	$0.02014	$0.02052	$0.01985	$27.54万	$1.93亿	-1.85%
616	QKCQuarkChain	$0.002346	$0.002433	$0.002274	$5.40万	$1,728.49万	-3.22%
34	INTCBINTCB	$66.71	$66.92	$65.25	$859.69万	—	1.97%
212	REDRedStone	$0.1372	$0.1395	$0.134	$63.69万	$3,799.93万	-1.44%