Verge

XVG · 美元计价

$0.002236

≈ ￥0.014758

-2.91% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.002305

24H 最低

$0.002204

今日开盘

$0.002303

24H 成交量

$12.73万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SYNSynapse	$0.15878	$0.16036	$0.1547	$40.49万	$3,420.87万	-0.61%
158	RAYRaydium	$1.618	$1.66	$1.60	$102.40万	$4.36亿	-1.71%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
448	USDSUsds	$1.0012	$1.00	$1.00	$19.32万	$95.39亿	-0.01%
40	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$641.14万	$4.23亿	0.31%
453	EGLDMultiversX (Elrond)	$3.464	$3.50	$3.39	$18.76万	$1.07亿	0.64%
625	TSMBTSMB	$410.14	$410.94	$408.46	$3.53万	—	0.26%
331	BABABBABAB	$98.7	$98.75	$98.26	$36.05万	—	0.30%
283	ARPAARPA Chain	$0.01008	$0.0105	$0.00985	$45.77万	$1,528.63万	1.31%
595	SAPIENSapien	$0.05187	$0.05266	$0.05124	$5.82万	$1,293.05万	-1.14%
286	TSTTest	$0.01335	$0.0138	$0.01305	$45.45万	$1,268.56万	-0.30%
147	ETHFIEther.fi	$0.6186	$0.6459	$0.6132	$109.57万	$5.99亿	-1.20%
71	MSTRBMSTRB	$134.65	$135.30	$133.12	$275.34万	—	0.85%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
593	LITEBLITEB	$849.62	$852.57	$843.58	$6.21万	—	0.64%
489	VANAVana	$0.833	$0.862	$0.83	$15.39万	$2,578.14万	-2.35%
415	GRTThe Graph	$0.02043	$0.02105	$0.02012	$23.28万	$1.93亿	-2.34%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002353	$5.69万	$1,742.52万	-2.02%
62	INTCBINTCB	$65.91	$66.36	$64.68	$360.29万	—	1.15%
104	REDRedStone	$0.1359	$0.1519	$0.1341	$162.06万	$3,822.58万	-9.82%