币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5346

≈ ￥3.5284

2.04% ($0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.55

24H 最低

$0.5218

今日开盘

$0.5239

24H 成交量

$135.13万

流通市值

$5.33亿

24H 涨跌额

($0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SYNSynapse	$0.15009	$0.15911	$0.14923	$45.21万	$3,359.78万	-4.89%
170	RAYRaydium	$1.5204	$1.64	$1.52	$96.62万	$4.15亿	-6.23%
634	ASMLBASMLB	$1548.76	$1,602.00	$1,521.96	$9.53万	—	-2.58%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.27万	$95.29亿	0.02%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$551.63万	$4.05亿	-4.88%
479	EGLDMultiversX (Elrond)	$3.283	$3.42	$3.28	$22.17万	$1.05亿	-3.10%
163	TSMBTSMB	$405.26	$416.26	$398.54	$104.04万	—	-2.01%
137	BABABBABAB	$103	$103.93	$99.90	$142.52万	—	2.67%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.67万	$1,502.27万	0.00%
512	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.17万	$1,247.29万	-3.60%
330	TSTTest	$0.01242	$0.01321	$0.01233	$42.09万	$1,200.28万	-4.97%
115	ETHFIEther.fi	$0.573	$0.6156	$0.5681	$195.04万	$5.62亿	-5.90%
30	MSTRBMSTRB	$131.49	$137.47	$129.57	$1,581.87万	—	-2.46%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
62	LITEBLITEB	$696.66	$943.13	$680.48	$555.64万	—	-18.93%
507	VANAVana	$0.773	$0.834	$0.773	$19.36万	$2,440.14万	-6.76%
345	GRTThe Graph	$0.01936	$0.02025	$0.01925	$39.90万	$1.87亿	-3.83%
674	QKCQuarkChain	$0.002252	$0.002392	$0.00225	$3.90万	$1,669.62万	-1.14%
19	INTCBINTCB	$61.26	$66.99	$59.48	$3,179.05万	—	-7.64%
86	REDRedStone	$0.1355	$0.1611	$0.1337	$334.72万	$3,778.65万	-1.31%